|
|
Three White Soldiers
Scan US Market, March 12, 2010
|
| Symbol |
Price |
%Chg |
Volume |
| RA | 11.58 | 2.84 % | 1097700 |
| ABM | 19.95 | 0.10 % | 179400 |
| ADP | 43.93 | 0.11 % | 3797500 |
| ADS | 62.70 | 1.60 % | 1318700 |
| ADX | 10.43 | 0.38 % | 89700 |
| THG | 43.55 | 0.18 % | 103100 |
| AIR | 25.56 | 0.43 % | 157800 |
| AJG | 24.73 | 0.37 % | 434500 |
| ALEX | 34.59 | 0.44 % | 92200 |
| ALK | 40.38 | 0.70 % | 879000 |
| AMD | 8.95 | 0.34 % | 15979500 |
| AMT | 43.50 | 0.90 % | 2307300 |
| AMTD | 18.96 | 0.37 % | 4510100 |
| AMX | 47.89 | 0.23 % | 2372200 |
| ANN | 19.45 | 2.21 % | 2592400 |
| ASH | 51.83 | 0.60 % | 1179200 |
| ASTE | 29.00 | 0.24 % | 194900 |
| AVA | 21.54 | 0.05 % | 141700 |
| AMAG | 36.74 | 1.21 % | 322700 |
| AVT | 28.93 | 0.17 % | 931200 |
| AVY | 33.04 | 2.10 % | 2325800 |
| OMX | 16.61 | 0.36 % | 1708400 |
| BEAV | 29.67 | 5.29 % | 1703600 |
| BHE | 21.23 | 0.33 % | 184000 |
| BKH | 29.32 | 1.42 % | 209800 |
| BP | 56.60 | 0.73 % | 4161100 |
| BRCM | 33.06 | 0.70 % | 13337300 |
| BRKL | 10.53 | 0.29 % | 273600 |
| BRO | 17.68 | 0.74 % | 783400 |
| BRY | 29.45 | 0.24 % | 286800 |
| SVNT | 15.13 | 1.89 % | 705500 |
| CBZ | 6.51 | 1.40 % | 77400 |
| CBRL | 45.73 | 0.59 % | 307300 |
| CBST | 22.67 | 1.70 % | 510800 |
| CCL | 37.25 | 0.22 % | 2639000 |
| CCMP | 36.69 | 0.27 % | 363000 |
| HLX | 14.50 | 1.61 % | 4458200 |
| CERN | 85.15 | 0.60 % | 604200 |
| BJRI | 23.64 | 0.81 % | 385200 |
| CI | 34.95 | 1.81 % | 3313100 |
| CIEN | 15.93 | 2.84 % | 10172400 |
| CLX | 62.56 | 0.34 % | 1194400 |
| CNL | 26.75 | 0.53 % | 304400 |
| COL | 61.21 | 0.51 % | 876600 |
| COLB | 22.00 | 2.42 % | 192900 |
| CSGP | 41.99 | 0.45 % | 67900 |
| CSX | 50.68 | 1.58 % | 4650400 |
| CTAS | 26.66 | 0.91 % | 897700 |
| CTS | 8.28 | 0.24 % | 137700 |
| CTSH | 51.01 | 0.39 % | 2832300 |
| CTV | 29.00 | 2.33 % | 1166300 |
| IGF | 34.41 | 0.23 % | 66200 |
| DAR | 8.52 | 0.59 % | 313200 |
| DDR | 11.68 | 0.43 % | 2047400 |
| DHR | 78.28 | 0.46 % | 2333400 |
| DIS | 33.81 | 1.44 % | 11390800 |
| DLX | 19.27 | 0.10 % | 196100 |
| DO | 89.58 | 0.22 % | 1055800 |
| DRE | 12.03 | 0.50 % | 2061300 |
| DRI | 42.28 | 0.07 % | 1583800 |
| DRQ | 61.56 | 1.08 % | 284900 |
| DST | 41.44 | 0.44 % | 721100 |
| EGOV | 8.08 | 1.38 % | 87800 |
| EGP | 38.08 | 0.13 % | 65700 |
| ELON | 9.43 | 2.72 % | 209000 |
| EPIC | 9.59 | 0.74 % | 73200 |
| ERF | 23.42 | 0.21 % | 537100 |
| ERTS | 17.90 | 0.06 % | 6244000 |
| EXBD | 27.32 | 1.15 % | 175900 |
| EXPD | 37.26 | 0.57 % | 2365700 |
| PACW | 21.88 | 2.29 % | 302300 |
| FCF | 6.58 | 2.49 % | 413900 |
| FDS | 71.41 | 0.35 % | 267500 |
| FFBC | 18.47 | 0.27 % | 221800 |
| FMX | 46.22 | 0.02 % | 1089200 |
| FO | 47.21 | 0.38 % | 655100 |
| FRX | 31.19 | 1.40 % | 3352700 |
| FST | 28.70 | 0.91 % | 2754000 |
| FULT | 9.90 | 1.75 % | 1208500 |
| FWRD | 26.72 | 0.49 % | 85400 |
| GD | 74.15 | 0.28 % | 2014300 |
| N | 13.80 | 5.50 % | 484400 |
| GRMN | 35.91 | 0.59 % | 1128100 |
| GWW | 108.67 | 0.55 % | 560600 |
| HAS | 38.09 | 0.21 % | 896000 |
| HRC | 27.43 | 0.59 % | 368600 |
| HCBK | 13.71 | 0.51 % | 4162200 |
| HCC | 28.63 | 0.25 % | 359500 |
| HCN | 44.48 | 1.00 % | 1145600 |
| HIW | 31.30 | 1.59 % | 874000 |
| HST | 12.81 | 0.87 % | 7621200 |
| HNZ | 46.38 | 0.04 % | 1469400 |
| HON | 42.62 | 0.66 % | 3519900 |
| HP | 40.76 | 0.25 % | 902600 |
| HRP | 7.55 | 2.30 % | 1178300 |
| HSC | 31.43 | 0.67 % | 324900 |
| IBKC | 60.07 | 1.93 % | 371500 |
| IBN | 41.39 | 1.17 % | 1729600 |
| IBOC | 22.14 | 0.32 % | 249700 |
| IDA | 34.94 | 1.28 % | 414000 |
| IEV | 38.11 | 0.85 % | 386100 |
| IEX | 33.00 | 1.04 % | 321500 |
| IIVI | 33.18 | 0.91 % | 144500 |
| ILMN | 40.30 | 2.18 % | 3483400 |
| IMN | 10.97 | 1.01 % | 103000 |
| GLS | 10.99 | 2.71 % | 190200 |
| INT | 28.23 | 1.33 % | 889200 |
| ISPH | 7.01 | 3.55 % | 446300 |
| LIFE | 52.74 | 0.88 % | 1953000 |
| IWF | 51.26 | 0.23 % | 3574700 |
| IWV | 68.06 | 0.38 % | 227500 |
| JNPR | 30.46 | 0.23 % | 7666300 |
| KAMN | 25.64 | 2.03 % | 162800 |
| KFRC | 15.10 | 1.68 % | 81400 |
| KNX | 20.98 | 0.43 % | 683800 |
| LDSH | 20.70 | 1.62 % | 143500 |
| LFUS | 39.25 | 0.44 % | 65300 |
| CIT | 37.03 | 1.20 % | 2585000 |
| LNCR | 42.44 | 1.17 % | 382500 |
| LNN | 42.80 | 1.13 % | 109100 |
| LOW | 24.59 | 1.24 % | 8531600 |
| TBI | 15.23 | 0.73 % | 90500 |
| MAN | 57.07 | 0.78 % | 1068700 |
| MAS | 15.12 | 1.75 % | 3668700 |
| MAXY | 6.10 | 1.84 % | 98400 |
| MCGC | 5.64 | 1.08 % | 396000 |
| MENT | 8.24 | 0.12 % | 1101400 |
| MKC | 38.30 | 0.52 % | 481900 |
| MLHR | 20.45 | 2.05 % | 342400 |
| TSL | 23.84 | 2.67 % | 3001000 |
| MSA | 26.34 | 0.34 % | 313200 |
| CVO | 9.30 | 1.09 % | 126200 |
| MWV | 25.35 | 0.76 % | 757900 |
| IPGP | 16.01 | 0.06 % | 68700 |
| NATI | 33.28 | 0.30 % | 119300 |
| NFG | 52.25 | 0.06 % | 154200 |
| NFX | 54.86 | 1.01 % | 2164300 |
| NHP | 35.46 | 1.37 % | 713600 |
| NKE | 69.75 | 0.91 % | 1734600 |
| NNN | 22.99 | 0.44 % | 625200 |
| NSL | 7.47 | 0.40 % | 86700 |
| NTAP | 33.32 | 0.42 % | 5345000 |
| ODP | 8.04 | 0.12 % | 5116200 |
| OFG | 12.33 | 1.90 % | 150000 |
| OGE | 38.03 | 0.37 % | 866000 |
| OHI | 20.43 | 1.49 % | 1238400 |
| OI | 32.87 | 0.21 % | 2626500 |
| OKE | 47.15 | 0.55 % | 729300 |
| OMC | 39.26 | 1.08 % | 1954400 |
| OPNT | 15.00 | 0.07 % | 76900 |
| ORI | 11.88 | 1.28 % | 1070000 |
| PCH | 35.07 | 1.42 % | 280000 |
| PDE | 30.62 | 0.46 % | 2525800 |
| PEET | 40.40 | 1.00 % | 127900 |
| PETM | 31.13 | 0.10 % | 1978900 |
| PLCM | 29.62 | 3.46 % | 2151900 |
| POL | 8.88 | 0.68 % | 396900 |
| PSUN | 5.75 | 0.70 % | 2284100 |
| PXD | 51.09 | 0.24 % | 1790600 |
| QLGC | 19.79 | 1.54 % | 2798900 |
| RBC | 58.47 | 1.14 % | 140100 |
| AAN | 31.79 | 1.08 % | 339000 |
| ROP | 57.66 | 1.26 % | 831000 |
| RQI | 6.69 | 0.60 % | 405000 |
| SBUX | 24.27 | 0.17 % | 8989400 |
| SHAW | 35.04 | 0.43 % | 486900 |
| SGY | 18.70 | 0.16 % | 702200 |
| SHLM | 26.29 | 0.88 % | 201200 |
| SIAL | 53.10 | 0.25 % | 585100 |
| SLGN | 58.48 | 0.15 % | 59900 |
| SRX | 20.30 | 0.15 % | 114100 |
| SSYS | 28.44 | 0.07 % | 266700 |
| STE | 32.37 | 0.09 % | 300500 |
| SVVS | 17.21 | 1.18 % | 629400 |
| SYK | 55.73 | 0.80 % | 2421100 |
| SYNT | 37.27 | 0.19 % | 56200 |
| TBL | 20.74 | 0.29 % | 170500 |
| TDY | 41.42 | 0.41 % | 282700 |
| TECD | 43.35 | 0.07 % | 396900 |
| TIBX | 10.56 | 1.83 % | 2446400 |
| AGII | 30.05 | 0.23 % | 205400 |
| TINY | 5.30 | 1.15 % | 69800 |
| TKLC | 18.49 | 0.38 % | 939600 |
| TMO | 50.84 | 0.85 % | 2939700 |
| SFLY | 22.03 | 0.78 % | 148300 |
| TRST | 6.25 | 0.64 % | 134500 |
| ACIW | 21.21 | 3.21 % | 200600 |
| TXT | 22.25 | 2.02 % | 3892900 |
| UBS | 15.10 | 0.33 % | 3593700 |
| UIS | 39.84 | 0.81 % | 351900 |
| IN | 15.50 | 1.24 % | 70400 |
| UNP | 72.50 | 1.26 % | 5796200 |
| UNT | 47.18 | 1.18 % | 476300 |
| UPS | 62.47 | 2.87 % | 10345900 |
| CVLT | 22.45 | 0.45 % | 425200 |
| VAL | 29.31 | 0.38 % | 640100 |
| CVY | 18.78 | 0.37 % | 87900 |
| VNO | 73.14 | 0.51 % | 1379300 |
| WAB | 41.96 | 0.84 % | 354900 |
| WABC | 57.50 | 0.52 % | 92700 |
| WAT | 65.33 | 0.40 % | 1081600 |
| WBD | 21.29 | 0.19 % | 89500 |
| WGOV | 30.59 | 1.02 % | 145300 |
| WPI | 40.98 | 0.99 % | 1417700 |
| WRI | 21.70 | 0.84 % | 724800 |
| WTFC | 34.95 | 3.19 % | 411700 |
| WWW | 28.98 | 0.49 % | 209900 |
| XRAY | 34.80 | 0.37 % | 833900 |
| ZBRA | 29.31 | 0.72 % | 379200 |
| OIL | 26.44 | 0.38 % | 269100 |
| BCO | 27.21 | 0.55 % | 351200 |
| SWI | 20.81 | 0.34 % | 302400 |
| CUK | 39.46 | 0.25 % | 115000 |
| QLD | 63.07 | 0.72 % | 5779600 |
| XOP | 43.59 | 0.16 % | 3281200 |
| VOLC | 24.34 | 1.54 % | 1394600 |
| LOOP | 11.20 | 0.81 % | 83200 |
| GWR | 34.22 | 1.57 % | 187100 |
| TDG | 52.84 | 0.44 % | 280200 |
| IWR | 88.19 | 0.33 % | 829700 |
| IWS | 39.82 | 0.35 % | 649000 |
| IXC | 35.59 | 0.17 % | 86000 |
| LPHI | 23.96 | 4.04 % | 423900 |
| MOG.A | 37.03 | 0.24 % | 72000 |
| QTEC | 21.62 | 0.09 % | 140300 |
| OSK | 39.45 | 0.25 % | 932400 |
| PRAA | 57.21 | 0.74 % | 110600 |
| VIA.B | 31.23 | 0.32 % | 4515100 |
| ETE | 33.36 | 0.79 % | 155100 |
| MIR | 13.19 | 0.84 % | 2219600 |
| RNP | 11.95 | 0.84 % | 274000 |
| DTSI | 35.06 | 0.11 % | 116000 |
| GLNG | 12.85 | 1.18 % | 87000 |
| TRAK | 17.66 | 2.97 % | 473300 |
| TCBI | 18.41 | 3.84 % | 240600 |
| TRLG | 29.32 | 2.20 % | 1341000 |
| UA | 29.18 | 0.62 % | 828100 |
| MJN | 51.71 | 1.51 % | 2105500 |
| EFG | 55.88 | 0.34 % | 145800 |
| DVY | 45.71 | 0.42 % | 491000 |
| IVN | 16.10 | 1.90 % | 864500 |
| PJC | 46.71 | 0.69 % | 91700 |
| PID | 14.29 | 0.07 % | 82400 |
| HTH | 12.33 | 0.41 % | 54600 |
| NAL | 12.61 | 0.56 % | 399700 |
| AGO | 22.72 | 0.26 % | 12895300 |
| WAL | 6.00 | 1.18 % | 351100 |
| DSW | 29.11 | 0.48 % | 234500 |
| SGI | 12.62 | 2.19 % | 251100 |
| LHCG | 32.72 | 0.96 % | 112500 |
| ZUMZ | 20.25 | 0.90 % | 1188300 |
| CRM | 75.42 | 0.31 % | 1642900 |
| MSSR | 9.45 | 3.62 % | 309200 |
| PBW | 10.03 | 1.31 % | 391600 |
| SHO | 9.94 | 0.10 % | 1646200 |
| TWGP | 21.92 | 0.09 % | 259200 |
| EOI | 14.07 | 0.57 % | 87700 |
| BBG | 34.99 | 0.14 % | 402000 |
| SVR | 17.73 | 1.37 % | 620200 |
| CE | 32.45 | 0.37 % | 963800 |
| PCS | 6.73 | 1.82 % | 5326000 |
| VRUS | 23.29 | 1.22 % | 56500 |
| FXD | 16.57 | 0.49 % | 190800 |
| FXO | 13.24 | 0.38 % | 199600 |
| FXZ | 20.53 | 0.05 % | 173500 |
| PODD | 16.47 | 0.80 % | 220800 |
| SLH | 36.79 | 0.22 % | 210000 |
| NZ | 12.50 | 2.21 % | 874800 |
| GA | 7.70 | 1.45 % | 686800 |
| SFSF | 20.33 | 4.26 % | 1325400 |
|
|
|
 |
|