|
|
Bullish Harami
Scan US Market, May 9, 2008
|
| Symbol |
Price |
%Chg |
Volume |
| ABCW | 14.36 | 0.77 % | 106091 |
| ABMD | 14.33 | 1.63 % | 97898 |
| ACG | 8.38 | 1.33 % | 337015 |
| ACN | 37.95 | 1.61 % | 2419732 |
| ACS | 53.21 | 1.26 % | 456541 |
| ALEX | 47.87 | 0.89 % | 256038 |
| AMSG | 25.14 | 1.25 % | 95585 |
| BLC | 9.70 | 0.41 % | 621197 |
| ATAC | 22.03 | 0.64 % | 77287 |
| ATU | 33.72 | 0.99 % | 376144 |
| AVCT | 18.95 | 1.50 % | 290600 |
| BA | 84.76 | 0.25 % | 2671246 |
| BCR | 92.38 | 1.04 % | 451811 |
| BDX | 88.00 | 1.43 % | 894127 |
| BID | 27.47 | 2.46 % | 3670108 |
| HAYN | 61.80 | 0.49 % | 124622 |
| BXG | 7.01 | 4.16 % | 82853 |
| CDNS | 10.96 | 1.67 % | 2871410 |
| CEDC | 63.97 | 1.67 % | 334035 |
| CHDX | 22.88 | 1.69 % | 174678 |
| CHKP | 23.62 | 1.07 % | 1870892 |
| CHL | 84.87 | 2.08 % | 1936072 |
| CKR | 10.48 | 1.16 % | 291964 |
| CLC | 39.54 | 0.87 % | 176586 |
| CMCO | 28.40 | 1.43 % | 220871 |
| COHU | 17.18 | 0.70 % | 177342 |
| COL | 63.42 | 1.25 % | 761539 |
| CSX | 64.03 | 1.94 % | 3234036 |
| DB | 118.62 | 0.46 % | 783985 |
| DTG | 12.51 | 1.79 % | 417413 |
| EBAY | 30.20 | 1.34 % | 8908376 |
| ECOL | 24.84 | 0.57 % | 58038 |
| ESL | 55.26 | 0.38 % | 151820 |
| ETN | 86.68 | 1.03 % | 2145047 |
| ETR | 113.80 | 1.05 % | 916953 |
| EWH | 19.56 | 1.40 % | 4570839 |
| F | 8.20 | 3.02 % | 48402912 |
| FDRY | 12.48 | 0.73 % | 2883400 |
| FNFG | 14.45 | 1.76 % | 1376256 |
| FPL | 65.37 | 0.77 % | 1056088 |
| GGAL | 6.04 | 2.37 % | 136808 |
| GLW | 26.58 | 1.53 % | 12344577 |
| GR | 67.60 | 1.35 % | 812723 |
| HAS | 35.41 | 1.69 % | 3307514 |
| HCN | 47.69 | 0.95 % | 719295 |
| HCP | 34.44 | 0.35 % | 1188954 |
| HOG | 38.19 | 0.34 % | 1321958 |
| HW | 10.45 | 1.75 % | 976405 |
| HGSI | 5.97 | 4.55 % | 2225762 |
| HHS | 13.62 | 0.96 % | 192683 |
| HUBG | 31.81 | 2.94 % | 462350 |
| IBCP | 7.12 | 2.89 % | 136317 |
| IBKC | 48.41 | 0.75 % | 94441 |
| IFSIA | 12.92 | 0.86 % | 457267 |
| IIVI | 35.75 | 0.62 % | 91579 |
| INCY | 10.61 | 2.61 % | 1297494 |
| ISSC | 8.68 | 6.63 % | 162157 |
| ITMN | 15.59 | 1.56 % | 205545 |
| ITU | 27.91 | 1.31 % | 6113140 |
| KCP | 14.92 | 3.68 % | 289960 |
| KEF | 11.36 | 0.35 % | 62833 |
| LBAI | 14.81 | 1.72 % | 70384 |
| LBY | 11.47 | 0.97 % | 245010 |
| LEE | 7.62 | 0.66 % | 385771 |
| LNCE | 20.14 | 0.35 % | 63557 |
| LNT | 36.98 | 0.35 % | 510293 |
| LUV | 13.23 | 1.85 % | 5115730 |
| MAC | 73.70 | 1.95 % | 778277 |
| MATR | 24.15 | 1.90 % | 5484947 |
| MATW | 49.02 | 2.25 % | 102486 |
| MCD | 59.77 | 0.66 % | 7985755 |
| MEDX | 7.04 | 0.57 % | 1011178 |
| MNT | 27.87 | 0.54 % | 471791 |
| MPS | 10.98 | 3.00 % | 774539 |
| MRX | 20.20 | 2.12 % | 808203 |
| MXWL | 10.74 | 1.99 % | 135552 |
| NETC | 13.48 | 2.12 % | 506932 |
| NEWP | 12.18 | 0.58 % | 149229 |
| NHP | 35.49 | 0.71 % | 893321 |
| ALGT | 26.41 | 1.50 % | 100749 |
| NWL | 20.26 | 1.66 % | 2988418 |
| ONB | 17.00 | 1.25 % | 638173 |
| OSUR | 5.46 | 0.92 % | 430365 |
| PAYX | 36.30 | 1.48 % | 2586335 |
| PBNY | 12.89 | 1.02 % | 131589 |
| PCLN | 123.78 | 1.43 % | 1378913 |
| PEG | 42.29 | 0.74 % | 2226303 |
| PFCB | 31.17 | 1.80 % | 331600 |
| PGN | 42.08 | 0.81 % | 1853367 |
| PNW | 33.57 | 0.81 % | 1142494 |
| PNY | 26.28 | 1.15 % | 272549 |
| PRA | 49.45 | 0.41 % | 289882 |
| PRGO | 33.91 | 1.62 % | 1896071 |
| RE | 89.42 | 1.20 % | 444816 |
| REGN | 19.78 | 2.91 % | 524449 |
| ORBC | 5.53 | 1.28 % | 85600 |
| RTEC | 9.45 | 1.18 % | 186233 |
| RTN | 63.91 | 0.77 % | 1614789 |
| RX | 24.34 | 0.91 % | 829445 |
| SAPE | 7.18 | 3.16 % | 1525064 |
| SGEN | 9.78 | 0.20 % | 282099 |
| SHI | 39.48 | 1.18 % | 66223 |
| SI | 117.71 | 1.16 % | 219309 |
| SIGI | 20.70 | 1.12 % | 323171 |
| EXLS | 20.99 | 1.11 % | 148376 |
| SMTS | 15.61 | 0.39 % | 145704 |
| SNH | 22.75 | 1.70 % | 1158732 |
| SONO | 31.82 | 0.95 % | 102707 |
| SPTN | 20.20 | 0.95 % | 113267 |
| SRCL | 52.33 | 1.36 % | 737605 |
| NUAN | 20.28 | 0.55 % | 1413280 |
| STJ | 41.43 | 0.46 % | 4642893 |
| SWKS | 8.39 | 1.45 % | 4434425 |
| TDY | 57.85 | 1.67 % | 333218 |
| TEVA | 45.56 | 0.77 % | 3904121 |
| THC | 5.74 | 0.70 % | 5743776 |
| TNB | 35.86 | 2.63 % | 729108 |
| CAF | 47.44 | 2.95 % | 256524 |
| UDR | 24.13 | 0.63 % | 1097978 |
| UMBF | 49.47 | 1.94 % | 192360 |
| VAR | 46.55 | 1.04 % | 563012 |
| VCLK | 19.44 | 1.94 % | 1288811 |
| VCP | 30.73 | 0.79 % | 412798 |
| VVTV | 5.07 | 1.60 % | 158020 |
| WERN | 19.30 | 0.52 % | 667915 |
| WGOV | 33.56 | 0.99 % | 202615 |
| YUM | 40.03 | 0.60 % | 3217799 |
| ZGEN | 8.55 | 1.54 % | 483608 |
| CNP | 15.39 | 1.52 % | 2191885 |
| VSE | 6.00 | 1.87 % | 1399795 |
| ESIO | 16.23 | 1.88 % | 122398 |
| FEZ | 58.67 | 0.26 % | 53729 |
| HOFT | 21.14 | 3.63 % | 104736 |
| IDC | 27.05 | 1.62 % | 226785 |
| KV.A | 24.40 | 1.08 % | 115076 |
| OMRI | 14.23 | 0.78 % | 155808 |
| PSYS | 37.21 | 2.73 % | 423003 |
| QRCP | 8.88 | 2.42 % | 282460 |
| WCN | 30.75 | 0.39 % | 376066 |
| GLNG | 19.38 | 1.25 % | 140634 |
| CYNO | 23.85 | 1.23 % | 108193 |
| AACC | 12.25 | 2.42 % | 83792 |
| EXPE | 24.41 | 1.45 % | 2099867 |
| HSP | 40.75 | 0.87 % | 1615028 |
| SIMO | 17.14 | 1.12 % | 493021 |
| DXCM | 6.85 | 0.74 % | 134245 |
| IDIX | 5.81 | 1.22 % | 160448 |
| VWO | 102.64 | 0.37 % | 1012964 |
| HIL | 14.20 | 1.57 % | 214010 |
| FXI | 155.95 | 1.50 % | 5217299 |
| GMO | 8.40 | 4.35 % | 495006 |
| NGPC | 16.13 | 0.31 % | 66464 |
| GRM | 23.44 | 0.86 % | 315900 |
| TEL | 38.24 | 0.90 % | 2687372 |
| PWRD | 30.11 | 3.65 % | 1036835 |
|
|
|
 |
|
