|
|
Bearish Harami
Scan US Market, March 12, 2010
|
| Symbol |
Price |
%Chg |
Volume |
| ADTN | 25.40 | -0.51 % | 1074100 |
| RAX | 19.10 | -2.10 % | 1803200 |
| AMAT | 12.41 | -0.96 % | 30594000 |
| AMKR | 6.75 | -1.60 % | 2405100 |
| ANH | 6.79 | -0.44 % | 1714700 |
| ASCA | 16.83 | -1.23 % | 228700 |
| ATML | 5.14 | -1.15 % | 6062000 |
| BPL | 60.14 | -1.02 % | 84200 |
| GFA | 16.22 | -0.37 % | 1036300 |
| COG | 41.26 | -1.13 % | 932300 |
| CPO | 35.29 | -1.12 % | 830800 |
| DGII | 12.05 | -2.03 % | 125400 |
| ENZ | 6.15 | -1.60 % | 79100 |
| ENZN | 10.13 | -1.75 % | 545500 |
| ETH | 21.14 | -2.94 % | 335600 |
| FARO | 25.68 | -1.53 % | 86600 |
| FNSR | 13.56 | -0.73 % | 851000 |
| FR | 6.84 | -2.98 % | 2690700 |
| FTO | 14.28 | -1.18 % | 2528900 |
| GET | 25.09 | -2.18 % | 840200 |
| GGG | 30.19 | -0.49 % | 183600 |
| HOG | 26.77 | -0.70 % | 2902900 |
| HOC | 29.17 | -1.52 % | 1739100 |
| ETP | 47.34 | -0.19 % | 471600 |
| SDTH | 6.89 | -0.58 % | 227500 |
| ICUI | 35.20 | -0.98 % | 81800 |
| IRF | 21.99 | -0.41 % | 678100 |
| ISIL | 15.18 | -2.25 % | 2384800 |
| JAH | 34.72 | -1.05 % | 1319800 |
| JEF | 25.87 | -0.61 % | 793600 |
| LLTC | 27.68 | -1.25 % | 3926400 |
| LZB | 14.93 | -1.58 % | 1058400 |
| MBT | 56.15 | -1.02 % | 1469400 |
| MDC | 35.87 | -0.50 % | 381200 |
| MOLXA | 18.19 | -1.09 % | 500200 |
| MOT | 7.03 | -1.13 % | 19387000 |
| MRVL | 20.51 | -0.63 % | 9462400 |
| MTN | 39.01 | -2.23 % | 392500 |
| MU | 9.80 | -0.71 % | 20021600 |
| MXIM | 19.14 | -0.78 % | 1839800 |
| MXWL | 13.95 | -1.97 % | 102200 |
| MFE | 41.47 | -0.43 % | 2740800 |
| NPO | 29.29 | -1.08 % | 36800 |
| ORB | 18.92 | -0.26 % | 265700 |
| OSIP | 57.20 | -0.95 % | 1722100 |
| PCP | 122.19 | -0.28 % | 812000 |
| PNK | 8.73 | -1.58 % | 441600 |
| PPG | 63.29 | -0.64 % | 954300 |
| PPL | 28.93 | -0.48 % | 1359100 |
| PTEN | 15.66 | -1.14 % | 3890800 |
| RDC | 27.90 | -0.92 % | 2284700 |
| SBAC | 36.49 | -0.49 % | 866900 |
| SFN | 8.73 | -2.24 % | 288300 |
| SMH | 27.10 | -0.95 % | 16785700 |
| SNA | 43.52 | -0.30 % | 312100 |
| SWN | 44.38 | -1.25 % | 4158300 |
| IXYS | 9.00 | -1.42 % | 60700 |
| TGB | 5.02 | -1.38 % | 1704800 |
| TOL | 20.10 | -0.54 % | 2379400 |
| TSO | 13.74 | -1.15 % | 6638600 |
| UFPI | 38.96 | -0.84 % | 92400 |
| VIP | 19.59 | -3.40 % | 5012900 |
| VRSN | 26.73 | -0.63 % | 3497000 |
| WGO | 14.32 | -1.17 % | 449000 |
| WIRE | 21.70 | -1.05 % | 43700 |
| WNC | 5.41 | -1.46 % | 1386000 |
| WSM | 24.12 | -1.11 % | 2280600 |
| YHOO | 16.53 | -1.55 % | 21732800 |
| CDR | 7.50 | -0.92 % | 440100 |
| IGW | 48.24 | -0.64 % | 221400 |
| SHLD | 101.62 | -1.61 % | 876300 |
| GLO | 12.89 | -0.77 % | 136200 |
| PVX | 8.34 | -0.71 % | 662400 |
| XSD | 47.67 | -1.14 % | 69900 |
| TX | 36.83 | -2.10 % | 429900 |
| MSPD | 8.31 | -0.95 % | 364600 |
| HOLI | 10.97 | -3.77 % | 154600 |
| WWWW | 5.52 | -1.95 % | 103200 |
| LCC | 7.84 | -1.26 % | 7149400 |
| HALO | 7.19 | -1.10 % | 468400 |
| PIKE | 8.84 | -1.45 % | 221400 |
| AAV | 7.87 | -1.99 % | 489600 |
| VLCM | 19.39 | -1.27 % | 128600 |
| DXCM | 10.11 | -1.27 % | 374700 |
| LVS | 19.34 | -1.98 % | 25757900 |
| RRR | 7.70 | -0.65 % | 580500 |
| ETJ | 16.51 | -0.24 % | 197700 |
| DM | 10.24 | -0.78 % | 182700 |
| ZINC | 11.31 | -0.96 % | 292700 |
| CVI | 9.16 | -2.86 % | 863000 |
|
|
|
 |
|
